Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 7.61 | 8.13 | 7.61 | 7.99 | 28.06 Thousand |
| 23 Nov, 2017 | 7.5 | 7.75 | 7.5 | 7.75 | 17.87 Thousand |
| 22 Nov, 2017 | 7.49 | 7.59 | 7.49 | 7.5 | 5248.00 |
| 21 Nov, 2017 | 7.51 | 7.68 | 7.48 | 7.5 | 7110.00 |
| 20 Nov, 2017 | 7.51 | 7.51 | 7.51 | 7.51 | 705.00 |
| 17 Nov, 2017 | 7.57 | 7.68 | 7.57 | 7.64 | 4620.00 |
| 16 Nov, 2017 | 7.63 | 7.74 | 7.6 | 7.74 | 4830.00 |
| 15 Nov, 2017 | 7.58 | 7.8 | 7.5 | 7.8 | 24.19 Thousand |
| 14 Nov, 2017 | 7.47 | 7.6 | 7.45 | 7.55 | 19.05 Thousand |
| 13 Nov, 2017 | 7.26 | 8.06 | 7.26 | 7.4 | 39.14 Thousand |
5347
5348
5351
5328
5340
5344