Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 7.51 | 7.92 | 7.49 | 7.88 | 37.09 Thousand |
| 07 Dec, 2017 | 7.6 | 7.65 | 7.52 | 7.52 | 4225.00 |
| 06 Dec, 2017 | 7.52 | 7.6 | 7.52 | 7.6 | 6430.00 |
| 05 Dec, 2017 | 7.84 | 7.84 | 7.7 | 7.7 | 4766.00 |
| 04 Dec, 2017 | 8.0 | 8.0 | 7.78 | 7.97 | 21.12 Thousand |
| 01 Dec, 2017 | 7.9 | 8.12 | 7.71 | 8.01 | 43.62 Thousand |
| 30 Nov, 2017 | 7.69 | 7.98 | 7.58 | 7.92 | 35.52 Thousand |
| 29 Nov, 2017 | 7.59 | 7.72 | 7.59 | 7.69 | 11.74 Thousand |
| 28 Nov, 2017 | 7.72 | 7.73 | 7.61 | 7.61 | 6048.00 |
| 27 Nov, 2017 | 7.78 | 7.78 | 7.61 | 7.65 | 12.28 Thousand |
5347
5348
5351
5328
5340
5344