Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 7.8 | 7.8 | 7.71 | 7.71 | 12.84 Thousand |
| 05 Jan, 2018 | 7.77 | 7.98 | 7.68 | 7.81 | 38.78 Thousand |
| 04 Jan, 2018 | 7.79 | 8.04 | 7.74 | 7.75 | 37.25 Thousand |
| 03 Jan, 2018 | 7.61 | 8.13 | 7.61 | 8.07 | 52.51 Thousand |
| 02 Jan, 2018 | 7.63 | 7.7 | 7.61 | 7.61 | 5376.00 |
| 29 Dec, 2017 | 7.89 | 7.89 | 7.89 | 7.89 | 4275.00 |
| 28 Dec, 2017 | 7.53 | 7.63 | 7.5 | 7.63 | 2706.00 |
| 27 Dec, 2017 | 7.45 | 7.79 | 7.45 | 7.64 | 5568.00 |
| 26 Dec, 2017 | 7.65 | 7.95 | 7.45 | 7.46 | 8843.00 |
| 25 Dec, 2017 | 7.51 | 7.69 | 7.51 | 7.69 | 3081.00 |
5347
5348
5351
5328
5340
5344