Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 7.6 | 7.64 | 7.51 | 7.64 | 5021.00 |
| 19 Jan, 2018 | 7.54 | 7.62 | 7.52 | 7.62 | 4809.00 |
| 18 Jan, 2018 | 7.59 | 7.74 | 7.54 | 7.54 | 9662.00 |
| 17 Jan, 2018 | 7.51 | 7.62 | 7.51 | 7.59 | 4263.00 |
| 16 Jan, 2018 | 7.58 | 7.63 | 7.58 | 7.63 | 576.00 |
| 15 Jan, 2018 | 7.64 | 7.64 | 7.53 | 7.53 | 3976.00 |
| 12 Jan, 2018 | 7.7 | 7.7 | 7.54 | 7.54 | 4800.00 |
| 11 Jan, 2018 | 7.65 | 7.65 | 7.65 | 7.65 | 762.00 |
| 10 Jan, 2018 | 7.68 | 7.74 | 7.55 | 7.74 | 10.94 Thousand |
| 09 Jan, 2018 | 7.71 | 7.76 | 7.5 | 7.76 | 18.81 Thousand |
5347
5348
5351
5328
5340
5344