Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 7.45 | 7.62 | 7.4 | 7.45 | 29.56 Thousand |
| 02 Feb, 2018 | 7.54 | 7.65 | 7.5 | 7.55 | 10.74 Thousand |
| 01 Feb, 2018 | 7.75 | 7.75 | 7.52 | 7.55 | 22.29 Thousand |
| 31 Jan, 2018 | 7.7 | 7.98 | 7.6 | 7.85 | 60.29 Thousand |
| 30 Jan, 2018 | 7.57 | 7.72 | 7.56 | 7.72 | 12.28 Thousand |
| 29 Jan, 2018 | 7.57 | 7.77 | 7.57 | 7.77 | 3075.00 |
| 26 Jan, 2018 | 7.69 | 7.69 | 7.56 | 7.69 | 5961.00 |
| 25 Jan, 2018 | 7.57 | 7.69 | 7.56 | 7.69 | 4443.00 |
| 24 Jan, 2018 | 7.6 | 7.74 | 7.55 | 7.65 | 8832.00 |
| 23 Jan, 2018 | 7.6 | 7.6 | 7.55 | 7.6 | 2535.00 |
5347
5348
5351
5328
5340
5344