Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 7.6 | 7.7 | 7.6 | 7.7 | 8871.00 |
| 13 Mar, 2018 | 7.76 | 7.76 | 7.76 | 7.76 | 1213.00 |
| 12 Mar, 2018 | 7.8 | 7.8 | 7.65 | 7.77 | 9996.00 |
| 09 Mar, 2018 | 7.68 | 7.8 | 7.58 | 7.8 | 17.31 Thousand |
| 08 Mar, 2018 | 7.77 | 7.77 | 7.61 | 7.68 | 12.64 Thousand |
| 07 Mar, 2018 | 7.98 | 8.0 | 7.63 | 7.77 | 46.19 Thousand |
| 06 Mar, 2018 | 7.33 | 8.12 | 7.33 | 8.09 | 50.17 Thousand |
| 05 Mar, 2018 | 7.39 | 7.39 | 7.39 | 7.39 | 960.00 |
| 02 Mar, 2018 | 7.13 | 7.39 | 7.13 | 7.39 | 3325.00 |
| 01 Mar, 2018 | 7.3 | 7.33 | 7.3 | 7.33 | 771.00 |
5347
5348
5351
5328
5340
5344