Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 7.7 | 7.7 | 7.6 | 7.69 | 3989.00 |
| 13 Apr, 2018 | 7.75 | 7.78 | 7.59 | 7.78 | 12.53 Thousand |
| 12 Apr, 2018 | 7.59 | 8.05 | 7.53 | 7.83 | 47.85 Thousand |
| 11 Apr, 2018 | 7.57 | 7.77 | 7.52 | 7.75 | 13.82 Thousand |
| 10 Apr, 2018 | 7.5 | 7.8 | 7.5 | 7.6 | 8651.00 |
| 09 Apr, 2018 | 7.51 | 7.74 | 7.48 | 7.6 | 9985.00 |
| 03 Apr, 2018 | 7.6 | 7.76 | 7.43 | 7.75 | 30.07 Thousand |
| 02 Apr, 2018 | 7.7 | 7.7 | 7.6 | 7.69 | 4208.00 |
| 30 Mar, 2018 | 7.56 | 7.6 | 7.45 | 7.5 | 15.66 Thousand |
| 29 Mar, 2018 | 7.5 | 7.64 | 7.5 | 7.55 | 9024.00 |
5347
5348
5351
5328
5340
5344