Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.01 | 7.36 | 7.01 | 7.35 | 5997.00 |
| 27 Apr, 2018 | 7.15 | 7.3 | 7.01 | 7.3 | 2309.00 |
| 26 Apr, 2018 | 7.2 | 7.29 | 7.14 | 7.14 | 3279.00 |
| 25 Apr, 2018 | 7.36 | 7.36 | 7.23 | 7.24 | 4800.00 |
| 24 Apr, 2018 | 7.38 | 7.38 | 7.18 | 7.36 | 34.21 Thousand |
| 23 Apr, 2018 | 7.55 | 7.55 | 7.35 | 7.38 | 5568.00 |
| 20 Apr, 2018 | 7.44 | 7.44 | 7.32 | 7.33 | 14.4 Thousand |
| 19 Apr, 2018 | 7.55 | 7.6 | 7.41 | 7.57 | 22.24 Thousand |
| 18 Apr, 2018 | 7.51 | 7.6 | 7.36 | 7.59 | 40.7 Thousand |
| 17 Apr, 2018 | 7.58 | 7.58 | 7.51 | 7.51 | 6381.00 |
5347
5348
5351
5328
5340
5344