Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 7.13 | 7.14 | 7.05 | 7.14 | 5395.00 |
| 14 May, 2018 | 7.05 | 7.2 | 7.05 | 7.13 | 11.92 Thousand |
| 11 May, 2018 | 7.19 | 7.19 | 7.1 | 7.19 | 7871.00 |
| 10 May, 2018 | 7.32 | 7.32 | 7.19 | 7.19 | 8457.00 |
| 09 May, 2018 | 7.19 | 7.3 | 6.95 | 7.3 | 5961.00 |
| 08 May, 2018 | 7.11 | 7.2 | 7.1 | 7.2 | 2310.00 |
| 07 May, 2018 | 7.3 | 7.44 | 7.01 | 7.18 | 5263.00 |
| 04 May, 2018 | 7.28 | 7.55 | 7.23 | 7.23 | 3919.00 |
| 03 May, 2018 | 7.3 | 7.35 | 7.2 | 7.35 | 6842.00 |
| 02 May, 2018 | 7.3 | 7.37 | 7.3 | 7.35 | 2305.00 |
5347
5348
5351
5328
5340
5344