Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 8.3 | 8.64 | 7.8 | 8.64 | 317.92 Thousand |
| 28 May, 2018 | 7.15 | 7.86 | 7.15 | 7.86 | 108.15 Thousand |
| 25 May, 2018 | 7.1 | 7.18 | 7.06 | 7.15 | 12.19 Thousand |
| 24 May, 2018 | 7.0 | 7.05 | 7.0 | 7.05 | 1536.00 |
| 23 May, 2018 | 7.03 | 7.12 | 6.85 | 7.08 | 11.53 Thousand |
| 22 May, 2018 | 7.2 | 7.2 | 7.05 | 7.15 | 12.95 Thousand |
| 21 May, 2018 | 7.1 | 7.22 | 7.05 | 7.22 | 14.34 Thousand |
| 18 May, 2018 | 7.01 | 7.06 | 7.01 | 7.06 | 4083.00 |
| 17 May, 2018 | 7.01 | 7.1 | 6.86 | 7.01 | 9300.00 |
| 16 May, 2018 | 7.13 | 7.19 | 6.8 | 7.19 | 14.8 Thousand |
5347
5348
5351
5328
5340
5344