Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 7.69 | 7.69 | 7.55 | 7.67 | 23.07 Thousand |
| 27 Mar, 2018 | 7.8 | 7.88 | 7.69 | 7.69 | 30.92 Thousand |
| 26 Mar, 2018 | 8.14 | 8.14 | 7.72 | 7.77 | 192 Thousand |
| 23 Mar, 2018 | 7.41 | 8.19 | 7.41 | 8.19 | 233.74 Thousand |
| 22 Mar, 2018 | 7.7 | 8.16 | 7.45 | 7.45 | 58.74 Thousand |
| 21 Mar, 2018 | 7.57 | 7.75 | 7.57 | 7.7 | 13.84 Thousand |
| 20 Mar, 2018 | 7.6 | 7.64 | 7.57 | 7.57 | 2690.00 |
| 19 Mar, 2018 | 7.69 | 7.69 | 7.53 | 7.65 | 6569.00 |
| 16 Mar, 2018 | 7.61 | 7.7 | 7.6 | 7.6 | 10.7 Thousand |
| 15 Mar, 2018 | 7.6 | 7.93 | 7.6 | 7.66 | 9797.00 |
5347
5348
5351
5328
5340
5344