Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 7.76 | 7.8 | 7.7 | 7.71 | 8844.00 |
| 26 Oct, 2017 | 7.8 | 7.87 | 7.8 | 7.87 | 3157.00 |
| 25 Oct, 2017 | 7.85 | 7.97 | 7.8 | 7.8 | 7195.00 |
| 24 Oct, 2017 | 7.89 | 7.89 | 7.7 | 7.88 | 11.32 Thousand |
| 23 Oct, 2017 | 7.84 | 7.94 | 7.75 | 7.89 | 12.09 Thousand |
| 20 Oct, 2017 | 7.81 | 8.04 | 7.81 | 7.85 | 59.11 Thousand |
| 19 Oct, 2017 | 7.95 | 8.2 | 7.41 | 8.2 | 94.27 Thousand |
| 18 Oct, 2017 | 7.99 | 8.31 | 7.93 | 8.16 | 25.14 Thousand |
| 17 Oct, 2017 | 8.2 | 8.2 | 7.98 | 8.05 | 14.4 Thousand |
| 16 Oct, 2017 | 8.0 | 8.3 | 8.0 | 8.29 | 19.04 Thousand |
5347
5348
5351
5328
5340
5344