Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 8.1 | 8.18 | 8.02 | 8.05 | 4805.00 |
| 12 Oct, 2017 | 8.25 | 8.35 | 8.23 | 8.23 | 36.69 Thousand |
| 11 Oct, 2017 | 8.18 | 8.25 | 8.03 | 8.25 | 5295.00 |
| 06 Oct, 2017 | 8.14 | 8.19 | 8.14 | 8.19 | 4320.00 |
| 05 Oct, 2017 | 8.12 | 8.49 | 8.12 | 8.18 | 23.49 Thousand |
| 03 Oct, 2017 | 8.0 | 8.1 | 7.92 | 8.1 | 39.76 Thousand |
| 02 Oct, 2017 | 8.0 | 8.14 | 8.0 | 8.0 | 19.98 Thousand |
| 29 Sep, 2017 | 7.66 | 7.76 | 7.66 | 7.73 | 7375.00 |
| 28 Sep, 2017 | 7.8 | 7.8 | 7.79 | 7.79 | 1727.00 |
| 27 Sep, 2017 | 7.9 | 8.09 | 7.9 | 7.93 | 4768.00 |
5347
5348
5351
5328
5340
5344