Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 8.1 | 8.1 | 7.87 | 7.87 | 93.98 Thousand |
| 25 Sep, 2017 | 7.77 | 8.64 | 7.73 | 8.22 | 117.76 Thousand |
| 22 Sep, 2017 | 7.66 | 8.1 | 7.65 | 7.86 | 32.07 Thousand |
| 21 Sep, 2017 | 7.81 | 7.81 | 7.66 | 7.78 | 24.52 Thousand |
| 20 Sep, 2017 | 7.61 | 7.84 | 7.61 | 7.7 | 3150.00 |
| 19 Sep, 2017 | 7.61 | 7.95 | 7.61 | 7.73 | 8956.00 |
| 18 Sep, 2017 | 7.72 | 7.73 | 7.66 | 7.72 | 3856.00 |
| 15 Sep, 2017 | 7.6 | 7.9 | 7.6 | 7.8 | 17.05 Thousand |
| 14 Sep, 2017 | 7.51 | 8.0 | 7.51 | 7.7 | 10.46 Thousand |
| 13 Sep, 2017 | 7.56 | 7.65 | 7.5 | 7.51 | 25.93 Thousand |
5347
5348
5351
5328
5340
5344