Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 7.81 | 7.97 | 7.81 | 7.95 | 12.67 Thousand |
| 29 Nov, 2018 | 8.1 | 8.19 | 7.9 | 7.91 | 16.32 Thousand |
| 28 Nov, 2018 | 8.0 | 8.28 | 7.74 | 8.2 | 19.44 Thousand |
| 27 Nov, 2018 | 7.7 | 7.7 | 7.6 | 7.7 | 2112.00 |
| 26 Nov, 2018 | 7.7 | 7.78 | 7.67 | 7.7 | 5955.00 |
| 23 Nov, 2018 | 7.6 | 7.78 | 7.58 | 7.7 | 4135.00 |
| 22 Nov, 2018 | 7.71 | 7.71 | 7.56 | 7.6 | 13.91 Thousand |
| 21 Nov, 2018 | 7.6 | 7.75 | 7.59 | 7.75 | 6528.00 |
| 20 Nov, 2018 | 7.73 | 7.76 | 7.61 | 7.67 | 21.59 Thousand |
| 19 Nov, 2018 | 7.85 | 8.05 | 7.8 | 7.94 | 9408.00 |
5347
5348
5351
5328
5340
5344