Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 8.31 | 8.47 | 7.92 | 7.92 | 42.88 Thousand |
| 01 Nov, 2018 | 7.93 | 8.38 | 7.62 | 8.2 | 20.56 Thousand |
| 31 Oct, 2018 | 8.05 | 8.05 | 7.85 | 7.93 | 20.73 Thousand |
| 30 Oct, 2018 | 7.3 | 7.39 | 7.01 | 7.32 | 12.28 Thousand |
| 29 Oct, 2018 | 7.55 | 7.6 | 7.22 | 7.3 | 17.66 Thousand |
| 26 Oct, 2018 | 7.82 | 7.85 | 7.4 | 7.55 | 21.91 Thousand |
| 25 Oct, 2018 | 7.6 | 8.0 | 7.6 | 7.62 | 27.45 Thousand |
| 24 Oct, 2018 | 8.4 | 8.4 | 8.25 | 8.35 | 11.45 Thousand |
| 23 Oct, 2018 | 8.4 | 8.55 | 8.31 | 8.38 | 22.08 Thousand |
| 22 Oct, 2018 | 8.52 | 8.71 | 8.52 | 8.7 | 9792.00 |
5347
5348
5351
5328
5340
5344