Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2018 | 7.8 | 8.1 | 7.8 | 7.99 | 8758.00 |
| 15 Nov, 2018 | 7.72 | 7.98 | 7.72 | 7.98 | 4032.00 |
| 14 Nov, 2018 | 8.08 | 8.08 | 7.82 | 7.98 | 9792.00 |
| 13 Nov, 2018 | 7.7 | 8.1 | 7.7 | 7.91 | 19.58 Thousand |
| 12 Nov, 2018 | 7.8 | 7.8 | 7.73 | 7.76 | 12.67 Thousand |
| 09 Nov, 2018 | 7.85 | 7.85 | 7.6 | 7.61 | 15.17 Thousand |
| 08 Nov, 2018 | 8.05 | 8.05 | 7.9 | 7.93 | 5190.00 |
| 07 Nov, 2018 | 8.0 | 8.05 | 7.83 | 8.03 | 8649.00 |
| 06 Nov, 2018 | 8.02 | 8.04 | 7.81 | 8.0 | 3264.00 |
| 05 Nov, 2018 | 8.1 | 8.15 | 7.8 | 8.09 | 13.91 Thousand |
5347
5348
5351
5328
5340
5344