Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 7.65 | 7.7 | 7.65 | 7.7 | 7987.00 |
| 13 Dec, 2018 | 7.76 | 7.88 | 7.74 | 7.76 | 6336.00 |
| 12 Dec, 2018 | 7.73 | 7.9 | 7.73 | 7.86 | 5471.00 |
| 11 Dec, 2018 | 7.75 | 7.75 | 7.71 | 7.75 | 9792.00 |
| 10 Dec, 2018 | 7.77 | 7.97 | 7.75 | 7.75 | 6540.00 |
| 07 Dec, 2018 | 7.8 | 8.05 | 7.72 | 8.0 | 7680.00 |
| 06 Dec, 2018 | 8.16 | 8.16 | 7.75 | 7.95 | 20.73 Thousand |
| 05 Dec, 2018 | 8.03 | 8.22 | 8.02 | 8.16 | 15.55 Thousand |
| 04 Dec, 2018 | 8.68 | 8.68 | 8.3 | 8.4 | 41.16 Thousand |
| 03 Dec, 2018 | 8.1 | 8.74 | 8.1 | 8.74 | 59.76 Thousand |
5347
5348
5351
5328
5340
5344