Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 7.35 | 7.36 | 7.25 | 7.3 | 19.81 Thousand |
| 14 Jan, 2019 | 7.48 | 7.48 | 7.31 | 7.44 | 1281.00 |
| 11 Jan, 2019 | 7.58 | 7.58 | 7.42 | 7.42 | 7130.00 |
| 10 Jan, 2019 | 7.45 | 7.6 | 7.4 | 7.59 | 7488.00 |
| 09 Jan, 2019 | 7.5 | 8.0 | 7.35 | 7.7 | 17.88 Thousand |
| 08 Jan, 2019 | 7.5 | 7.5 | 7.3 | 7.5 | 5958.00 |
| 07 Jan, 2019 | 7.41 | 7.6 | 7.41 | 7.5 | 13.05 Thousand |
| 04 Jan, 2019 | 7.55 | 7.56 | 7.41 | 7.41 | 8449.00 |
| 03 Jan, 2019 | 7.52 | 7.74 | 7.52 | 7.55 | 3890.00 |
| 02 Jan, 2019 | 7.57 | 7.85 | 7.55 | 7.84 | 7520.00 |
5347
5348
5351
5328
5340
5344