Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 7.41 | 7.45 | 7.23 | 7.29 | 13.82 Thousand |
| 20 Feb, 2019 | 7.5 | 7.57 | 7.39 | 7.46 | 11.52 Thousand |
| 19 Feb, 2019 | 7.38 | 7.9 | 7.38 | 7.59 | 5660.00 |
| 18 Feb, 2019 | 7.39 | 7.8 | 7.39 | 7.57 | 7489.00 |
| 15 Feb, 2019 | 7.82 | 7.82 | 7.6 | 7.65 | 7227.00 |
| 14 Feb, 2019 | 7.77 | 8.35 | 7.77 | 8.06 | 44.73 Thousand |
| 13 Feb, 2019 | 7.13 | 7.69 | 7.01 | 7.69 | 25.05 Thousand |
| 12 Feb, 2019 | 7.18 | 7.19 | 6.9 | 7.0 | 4084.00 |
| 11 Feb, 2019 | 6.86 | 7.0 | 6.85 | 7.0 | 8843.00 |
| 30 Jan, 2019 | 7.06 | 7.06 | 6.88 | 6.9 | 7296.00 |
5347
5348
5351
5328
5340
5344