Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 7.2 | 7.2 | 7.1 | 7.2 | 7104.00 |
| 22 Mar, 2019 | 7.17 | 7.4 | 7.17 | 7.3 | 10.75 Thousand |
| 21 Mar, 2019 | 7.3 | 7.3 | 7.2 | 7.2 | 4251.00 |
| 20 Mar, 2019 | 7.1 | 7.4 | 7.07 | 7.4 | 12.13 Thousand |
| 19 Mar, 2019 | 7.15 | 7.21 | 7.15 | 7.21 | 3958.00 |
| 18 Mar, 2019 | 7.23 | 7.43 | 7.2 | 7.24 | 5452.00 |
| 15 Mar, 2019 | 7.1 | 7.2 | 7.1 | 7.15 | 5613.00 |
| 14 Mar, 2019 | 7.23 | 7.23 | 7.11 | 7.18 | 8143.00 |
| 13 Mar, 2019 | 7.16 | 7.23 | 7.08 | 7.23 | 12.29 Thousand |
| 12 Mar, 2019 | 7.3 | 7.35 | 7.16 | 7.16 | 9853.00 |
5347
5348
5351
5328
5340
5344