Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 6.2 | 6.65 | 6.2 | 6.65 | 90.28 Thousand |
| 09 Apr, 2019 | 5.5 | 6.05 | 5.5 | 6.05 | 70.62 Thousand |
| 08 Apr, 2019 | 5.0 | 5.5 | 5.0 | 5.5 | 44.38 Thousand |
| 03 Apr, 2019 | 5.1 | 5.1 | 5.0 | 5.0 | 31.36 Thousand |
| 02 Apr, 2019 | 5.12 | 5.34 | 5.05 | 5.1 | 106.31 Thousand |
| 01 Apr, 2019 | 5.78 | 5.78 | 5.6 | 5.6 | 90.05 Thousand |
| 29 Mar, 2019 | 6.82 | 6.82 | 6.22 | 6.22 | 90.33 Thousand |
| 28 Mar, 2019 | 7.1 | 7.1 | 6.8 | 6.91 | 36.3 Thousand |
| 27 Mar, 2019 | 7.25 | 7.25 | 7.1 | 7.14 | 5431.00 |
| 26 Mar, 2019 | 7.2 | 7.28 | 7.2 | 7.28 | 5760.00 |
5347
5348
5351
5328
5340
5344