Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 7.3 | 7.45 | 7.27 | 7.28 | 12.01 Thousand |
| 08 Mar, 2019 | 7.19 | 7.25 | 7.19 | 7.25 | 1773.00 |
| 07 Mar, 2019 | 7.25 | 7.25 | 7.2 | 7.25 | 5568.00 |
| 06 Mar, 2019 | 7.17 | 7.34 | 7.17 | 7.34 | 6491.00 |
| 05 Mar, 2019 | 7.2 | 7.2 | 7.12 | 7.2 | 5625.00 |
| 04 Mar, 2019 | 7.2 | 7.35 | 7.2 | 7.32 | 4610.00 |
| 27 Feb, 2019 | 7.16 | 7.3 | 7.15 | 7.25 | 4994.00 |
| 26 Feb, 2019 | 7.19 | 7.25 | 7.16 | 7.16 | 3266.00 |
| 25 Feb, 2019 | 7.2 | 7.25 | 7.16 | 7.19 | 7491.00 |
| 22 Feb, 2019 | 7.16 | 7.2 | 7.03 | 7.15 | 14.79 Thousand |
5347
5348
5351
5328
5340
5344