Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 6.82 | 7.05 | 6.82 | 7.05 | 5376.00 |
| 28 Jan, 2019 | 7.16 | 7.18 | 7.0 | 7.0 | 10.91 Thousand |
| 25 Jan, 2019 | 7.09 | 7.19 | 7.05 | 7.13 | 3277.00 |
| 24 Jan, 2019 | 7.05 | 7.2 | 7.05 | 7.09 | 12.69 Thousand |
| 23 Jan, 2019 | 7.12 | 7.12 | 7.11 | 7.11 | 576.00 |
| 22 Jan, 2019 | 7.16 | 7.16 | 7.12 | 7.12 | 6145.00 |
| 21 Jan, 2019 | 7.15 | 7.3 | 7.15 | 7.2 | 13.59 Thousand |
| 18 Jan, 2019 | 7.23 | 7.23 | 7.12 | 7.12 | 3495.00 |
| 17 Jan, 2019 | 7.22 | 7.25 | 7.22 | 7.25 | 1920.00 |
| 16 Jan, 2019 | 7.25 | 7.37 | 7.21 | 7.25 | 4477.00 |
5347
5348
5351
5328
5340
5344