Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 7.51 | 7.75 | 7.5 | 7.75 | 2112.00 |
| 27 Dec, 2018 | 7.53 | 7.95 | 7.53 | 7.75 | 7719.00 |
| 26 Dec, 2018 | 7.48 | 7.5 | 7.48 | 7.48 | 5772.00 |
| 25 Dec, 2018 | 7.38 | 7.5 | 7.38 | 7.5 | 3271.00 |
| 24 Dec, 2018 | 7.46 | 7.5 | 7.45 | 7.5 | 4992.00 |
| 21 Dec, 2018 | 7.55 | 7.55 | 7.43 | 7.52 | 7500.00 |
| 20 Dec, 2018 | 7.6 | 7.6 | 7.55 | 7.55 | 3648.00 |
| 19 Dec, 2018 | 7.68 | 7.68 | 7.52 | 7.55 | 4476.00 |
| 18 Dec, 2018 | 7.52 | 7.68 | 7.52 | 7.68 | 5002.00 |
| 17 Dec, 2018 | 7.69 | 7.7 | 7.65 | 7.66 | 2543.00 |
5347
5348
5351
5328
5340
5344