Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 5.5 | 5.62 | 5.49 | 5.62 | 8325.00 |
| 08 May, 2019 | 5.6 | 5.6 | 5.53 | 5.53 | 9002.00 |
| 07 May, 2019 | 5.75 | 5.98 | 5.67 | 5.68 | 8774.00 |
| 06 May, 2019 | 5.7 | 5.7 | 5.6 | 5.69 | 2304.00 |
| 03 May, 2019 | 5.61 | 5.75 | 5.61 | 5.7 | 4800.00 |
| 02 May, 2019 | 5.8 | 5.88 | 5.52 | 5.7 | 12.78 Thousand |
| 30 Apr, 2019 | 5.96 | 5.96 | 5.8 | 5.8 | 1383.00 |
| 29 Apr, 2019 | 5.97 | 5.97 | 5.96 | 5.96 | 3647.00 |
| 26 Apr, 2019 | 5.84 | 5.99 | 5.84 | 5.97 | 11.56 Thousand |
| 25 Apr, 2019 | 5.9 | 5.9 | 5.61 | 5.84 | 14.6 Thousand |
5347
5348
5351
5328
5340
5344