Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 5.72 | 5.83 | 5.71 | 5.83 | 2496.00 |
| 05 Jun, 2019 | 5.83 | 5.84 | 5.7 | 5.83 | 3495.00 |
| 04 Jun, 2019 | 5.65 | 5.77 | 5.61 | 5.68 | 3657.00 |
| 03 Jun, 2019 | 6.19 | 6.19 | 5.86 | 5.87 | 9601.00 |
| 31 May, 2019 | 5.6 | 5.77 | 5.6 | 5.65 | 2497.00 |
| 30 May, 2019 | 5.5 | 5.61 | 5.5 | 5.61 | 3840.00 |
| 29 May, 2019 | 5.5 | 5.66 | 5.46 | 5.5 | 6933.00 |
| 28 May, 2019 | 5.7 | 5.7 | 5.6 | 5.6 | 4663.00 |
| 27 May, 2019 | 5.83 | 5.83 | 5.68 | 5.68 | 3123.00 |
| 24 May, 2019 | 5.8 | 5.92 | 5.72 | 5.72 | 8941.00 |
5347
5348
5351
5328
5340
5344