Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 5.45 | 5.45 | 5.35 | 5.35 | 18.81 Thousand |
| 04 Jul, 2019 | 5.29 | 5.45 | 5.23 | 5.4 | 20.92 Thousand |
| 03 Jul, 2019 | 5.31 | 5.31 | 5.2 | 5.23 | 6528.00 |
| 02 Jul, 2019 | 5.14 | 5.4 | 5.1 | 5.2 | 7793.00 |
| 01 Jul, 2019 | 5.38 | 5.4 | 5.1 | 5.14 | 23.04 Thousand |
| 28 Jun, 2019 | 5.27 | 5.4 | 5.27 | 5.38 | 4744.00 |
| 27 Jun, 2019 | 5.4 | 5.4 | 5.28 | 5.3 | 16.16 Thousand |
| 26 Jun, 2019 | 5.5 | 5.5 | 5.4 | 5.4 | 6528.00 |
| 25 Jun, 2019 | 5.39 | 5.54 | 5.39 | 5.54 | 1344.00 |
| 24 Jun, 2019 | 5.67 | 5.67 | 5.54 | 5.54 | 4860.00 |
5347
5348
5351
5328
5340
5344