Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 5.63 | 5.64 | 5.38 | 5.38 | 15.03 Thousand |
| 01 Aug, 2019 | 5.55 | 5.63 | 5.55 | 5.63 | 13.08 Thousand |
| 31 Jul, 2019 | 5.4 | 5.86 | 5.4 | 5.55 | 20.06 Thousand |
| 30 Jul, 2019 | 5.38 | 5.39 | 5.34 | 5.34 | 5784.00 |
| 29 Jul, 2019 | 5.38 | 5.38 | 5.21 | 5.34 | 2733.00 |
| 26 Jul, 2019 | 5.4 | 5.4 | 5.26 | 5.26 | 3264.00 |
| 25 Jul, 2019 | 5.33 | 5.33 | 5.13 | 5.32 | 7297.00 |
| 24 Jul, 2019 | 5.44 | 5.44 | 5.32 | 5.33 | 9821.00 |
| 23 Jul, 2019 | 5.49 | 5.49 | 5.31 | 5.44 | 8844.00 |
| 22 Jul, 2019 | 5.43 | 5.44 | 5.31 | 5.31 | 7313.00 |
5347
5348
5351
5328
5340
5344