Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 5.21 | 5.34 | 4.93 | 4.94 | 5204.00 |
| 16 Aug, 2019 | 5.18 | 5.47 | 5.18 | 5.47 | 9488.00 |
| 15 Aug, 2019 | 5.36 | 5.5 | 5.36 | 5.47 | 14.61 Thousand |
| 14 Aug, 2019 | 5.45 | 5.61 | 5.27 | 5.5 | 18.25 Thousand |
| 13 Aug, 2019 | 5.52 | 5.52 | 5.42 | 5.49 | 5105.00 |
| 12 Aug, 2019 | 5.59 | 5.59 | 5.45 | 5.56 | 8893.00 |
| 08 Aug, 2019 | 5.61 | 5.61 | 5.37 | 5.55 | 16.51 Thousand |
| 07 Aug, 2019 | 5.46 | 5.64 | 5.44 | 5.5 | 14.4 Thousand |
| 06 Aug, 2019 | 5.38 | 5.44 | 5.37 | 5.44 | 3850.00 |
| 05 Aug, 2019 | 5.35 | 5.4 | 5.35 | 5.38 | 11.71 Thousand |
5347
5348
5351
5328
5340
5344