Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 3.91 | 4.0 | 3.91 | 4.0 | 20.17 Thousand |
| 17 Sep, 2019 | 4.0 | 4.0 | 3.88 | 3.91 | 12.44 Thousand |
| 16 Sep, 2019 | 3.85 | 4.12 | 3.81 | 4.0 | 10.43 Thousand |
| 12 Sep, 2019 | 3.66 | 4.05 | 3.66 | 3.99 | 15.54 Thousand |
| 11 Sep, 2019 | 3.7 | 3.76 | 3.7 | 3.76 | 5049.00 |
| 10 Sep, 2019 | 4.0 | 4.0 | 3.91 | 3.91 | 4311.00 |
| 06 Sep, 2019 | 3.78 | 4.05 | 3.78 | 4.05 | 10.47 Thousand |
| 05 Sep, 2019 | 3.9 | 3.9 | 3.87 | 3.87 | 3508.00 |
| 04 Sep, 2019 | 3.9 | 3.95 | 3.9 | 3.95 | 934.00 |
| 03 Sep, 2019 | 4.1 | 4.1 | 3.88 | 3.9 | 3625.00 |
5347
5348
5351
5328
5340
5344