Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 6.65 7.0 6.65 6.72 25.36 Thousand
02 Oct, 2019 6.98 6.98 6.57 6.62 15.92 Thousand
01 Oct, 2019 7.2 7.2 6.61 7.09 55.55 Thousand
27 Sep, 2019 6.55 6.55 6.55 6.55 -
26 Sep, 2019 6.55 6.55 6.55 6.55 -
25 Sep, 2019 6.55 6.55 6.55 6.55 -
24 Sep, 2019 6.55 6.55 6.55 6.55 -
23 Sep, 2019 6.55 6.55 6.55 6.55 -
20 Sep, 2019 6.55 6.55 6.55 6.55 -
19 Sep, 2019 4.09 4.1 3.92 3.93 5495.00