Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 10.0 10.0 9.7 9.7 24.4 Thousand
03 Oct, 2018 9.9 10.0 9.82 9.94 22.46 Thousand
02 Oct, 2018 9.89 10.35 9.89 10.0 35.9 Thousand
01 Oct, 2018 9.82 9.95 9.81 9.88 15.34 Thousand
28 Sep, 2018 9.85 9.96 9.8 9.81 23.3 Thousand
27 Sep, 2018 9.9 10.0 9.79 9.82 41.95 Thousand
26 Sep, 2018 10.0 10.2 9.89 9.95 74.68 Thousand
25 Sep, 2018 10.1 10.2 9.93 9.96 50.57 Thousand
21 Sep, 2018 10.2 10.3 10.15 10.2 20.52 Thousand
20 Sep, 2018 10.15 10.3 10.0 10.15 36.78 Thousand