Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 10.2 10.4 10.0 10.1 48.17 Thousand
18 Sep, 2018 10.5 10.5 10.05 10.1 59.79 Thousand
17 Sep, 2018 10.35 10.65 10.2 10.5 68.13 Thousand
14 Sep, 2018 9.9 10.8 9.9 10.8 101.84 Thousand
13 Sep, 2018 9.6 10.5 9.6 10.35 205.12 Thousand
12 Sep, 2018 10.1 10.1 9.45 9.58 62.59 Thousand
11 Sep, 2018 9.3 10.15 9.26 10.15 102.05 Thousand
10 Sep, 2018 9.76 9.92 9.01 9.26 54.15 Thousand
07 Sep, 2018 10.25 10.4 9.5 9.76 74.68 Thousand
06 Sep, 2018 10.5 10.65 10.35 10.35 47.8 Thousand