Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 11.65 11.7 10.6 10.9 193.1 Thousand
21 Aug, 2018 11.3 11.7 10.85 11.55 382.78 Thousand
20 Aug, 2018 10.2 10.75 10.2 10.75 198.67 Thousand
17 Aug, 2018 8.9 9.8 8.9 9.8 148.37 Thousand
16 Aug, 2018 8.1 8.91 8.1 8.91 107.73 Thousand
15 Aug, 2018 8.33 8.33 8.06 8.1 30.91 Thousand
14 Aug, 2018 8.25 8.38 8.05 8.26 55.77 Thousand
13 Aug, 2018 8.71 8.71 8.07 8.25 69.2 Thousand
10 Aug, 2018 9.02 9.3 8.95 8.95 32.69 Thousand
09 Aug, 2018 9.0 9.24 9.0 9.14 29.59 Thousand