Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.6 10.85 10.35 10.4 150.95 Thousand
24 Jul, 2018 9.31 10.2 9.12 10.2 93.16 Thousand
23 Jul, 2018 8.99 9.31 8.85 9.31 45.7 Thousand
20 Jul, 2018 9.79 9.79 8.86 8.92 81.26 Thousand
19 Jul, 2018 9.71 9.97 9.7 9.79 37.51 Thousand
18 Jul, 2018 9.7 10.05 9.62 9.7 49.15 Thousand
17 Jul, 2018 10.1 10.1 9.67 9.68 76.65 Thousand
16 Jul, 2018 10.35 10.4 10.05 10.2 34.14 Thousand
13 Jul, 2018 10.2 10.75 10.2 10.35 52.04 Thousand
12 Jul, 2018 10.3 10.35 10.05 10.15 40.37 Thousand