Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.66 10.5 9.6 10.15 89.16 Thousand
10 Jul, 2018 10.9 10.9 10.05 10.1 70.43 Thousand
09 Jul, 2018 10.65 10.9 10.45 10.45 87.47 Thousand
06 Jul, 2018 11.5 11.9 10.4 10.45 263.23 Thousand
05 Jul, 2018 11.95 12.2 11.5 11.55 160.88 Thousand
04 Jul, 2018 12.6 12.95 11.95 11.95 214.34 Thousand
03 Jul, 2018 12.8 13.8 12.7 12.9 313.89 Thousand
02 Jul, 2018 12.3 13.85 12.2 13.8 405.72 Thousand
29 Jun, 2018 14.5 14.7 13.1 13.5 758.66 Thousand
28 Jun, 2018 12.35 13.4 11.4 13.4 382.48 Thousand