Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 9.8 | 9.8 | 9.16 | 9.22 | 39.06 Thousand |
| 07 Aug, 2018 | 9.42 | 9.65 | 9.4 | 9.65 | 24.11 Thousand |
| 06 Aug, 2018 | 9.87 | 9.87 | 9.51 | 9.51 | 14.2 Thousand |
| 03 Aug, 2018 | 9.7 | 9.87 | 9.54 | 9.69 | 20.19 Thousand |
| 02 Aug, 2018 | 9.9 | 9.9 | 9.31 | 9.7 | 40.17 Thousand |
| 01 Aug, 2018 | 9.62 | 10.1 | 9.62 | 9.9 | 35.24 Thousand |
| 31 Jul, 2018 | 9.47 | 9.8 | 9.47 | 9.7 | 23.84 Thousand |
| 30 Jul, 2018 | 9.62 | 10.2 | 9.6 | 9.61 | 39.58 Thousand |
| 27 Jul, 2018 | 10.2 | 10.3 | 9.95 | 9.98 | 39.74 Thousand |
| 26 Jul, 2018 | 10.1 | 10.4 | 9.98 | 10.2 | 71.88 Thousand |
5347
5348
5351
5328
5340
5344