Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 5.1 | 5.1 | 5.02 | 5.02 | 2240.00 |
| 05 May, 2020 | 4.73 | 5.19 | 4.73 | 5.18 | 10.24 Thousand |
| 04 May, 2020 | 4.83 | 5.2 | 4.83 | 5.2 | 2880.00 |
| 30 Apr, 2020 | 5.25 | 5.25 | 5.24 | 5.24 | 3520.00 |
| 29 Apr, 2020 | 4.93 | 5.3 | 4.87 | 5.3 | 4800.00 |
| 28 Apr, 2020 | 5.3 | 5.4 | 5.29 | 5.4 | 4160.00 |
| 27 Apr, 2020 | 4.61 | 5.3 | 4.61 | 5.3 | 5120.00 |
| 24 Apr, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 640.00 |
| 23 Apr, 2020 | 4.81 | 4.97 | 4.81 | 4.97 | 960.00 |
| 22 Apr, 2020 | 4.83 | 4.83 | 4.81 | 4.81 | 1920.00 |
5347
5348
5351
5328
5340
5344