Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 4.56 | 5.2 | 4.56 | 4.6 | 7040.00 |
| 20 Apr, 2020 | 4.93 | 4.97 | 4.92 | 4.92 | 9600.00 |
| 17 Apr, 2020 | 6.18 | 6.18 | 5.13 | 5.42 | 50.24 Thousand |
| 16 Apr, 2020 | 5.62 | 5.62 | 5.62 | 5.62 | 22.72 Thousand |
| 15 Apr, 2020 | 5.11 | 5.11 | 5.11 | 5.11 | 10.56 Thousand |
| 14 Apr, 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 5440.00 |
| 13 Apr, 2020 | 4.23 | 4.23 | 4.23 | 4.23 | 5440.00 |
| 10 Apr, 2020 | 3.53 | 3.85 | 3.53 | 3.85 | 28.8 Thousand |
| 09 Apr, 2020 | 3.6 | 3.64 | 3.5 | 3.5 | 13.44 Thousand |
| 08 Apr, 2020 | 3.5 | 3.68 | 3.47 | 3.5 | 29.44 Thousand |
5347
5348
5351
5328
5340
5344