Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 5.21 | 5.21 | 5.21 | 5.21 | 2240.00 |
| 19 May, 2020 | 5.8 | 5.8 | 5.3 | 5.3 | 6400.00 |
| 18 May, 2020 | 5.13 | 5.52 | 5.13 | 5.52 | 7360.00 |
| 15 May, 2020 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 14 May, 2020 | 5.4 | 5.4 | 5.13 | 5.13 | 1280.00 |
| 13 May, 2020 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 12 May, 2020 | 5.1 | 5.1 | 5.08 | 5.08 | 1920.00 |
| 11 May, 2020 | 5.25 | 5.31 | 5.25 | 5.31 | 3520.00 |
| 08 May, 2020 | 5.24 | 5.25 | 5.15 | 5.25 | 4160.00 |
| 07 May, 2020 | 5.05 | 5.25 | 5.03 | 5.03 | 8640.00 |
5347
5348
5351
5328
5340
5344