Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 5.29 | 5.29 | 5.2 | 5.2 | 2560.00 |
| 02 Jun, 2020 | 5.17 | 5.3 | 5.14 | 5.14 | 12.48 Thousand |
| 01 Jun, 2020 | 5.16 | 5.5 | 5.16 | 5.4 | 6080.00 |
| 29 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 320.00 |
| 28 May, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 640.00 |
| 27 May, 2020 | 4.91 | 5.19 | 4.91 | 5.19 | 4480.00 |
| 26 May, 2020 | 5.1 | 5.1 | 5.05 | 5.05 | 1600.00 |
| 25 May, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 320.00 |
| 22 May, 2020 | 5.32 | 5.32 | 5.28 | 5.28 | 3200.00 |
| 21 May, 2020 | 5.3 | 5.56 | 5.22 | 5.56 | 8320.00 |
5347
5348
5351
5328
5340
5344