Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 4.19 4.19 3.71 3.85 19.84 Thousand
06 Apr, 2020 3.83 3.83 3.83 3.83 -
01 Apr, 2020 3.93 4.06 3.83 3.83 7040.00
31 Mar, 2020 4.25 4.49 4.25 4.49 320.00
30 Mar, 2020 4.29 4.29 4.29 4.29 -
27 Mar, 2020 4.2 4.47 4.0 4.29 7680.00
26 Mar, 2020 4.29 4.29 4.29 4.29 -
25 Mar, 2020 4.3 4.32 4.25 4.29 3200.00
24 Mar, 2020 4.39 4.39 3.95 4.32 1280.00
23 Mar, 2020 3.9 4.22 3.9 4.22 18.56 Thousand