Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 5.5 | 5.54 | 5.3 | 5.3 | 26.88 Thousand |
| 05 Mar, 2020 | 5.43 | 5.58 | 5.15 | 5.58 | 10.56 Thousand |
| 04 Mar, 2020 | 5.89 | 5.89 | 5.3 | 5.3 | 4800.00 |
| 03 Mar, 2020 | 5.87 | 5.87 | 5.69 | 5.69 | 1920.00 |
| 02 Mar, 2020 | 5.87 | 5.87 | 5.52 | 5.69 | 1280.00 |
| 27 Feb, 2020 | 5.88 | 5.88 | 5.88 | 5.88 | 320.00 |
| 26 Feb, 2020 | 5.99 | 5.99 | 5.7 | 5.7 | 960.00 |
| 25 Feb, 2020 | 5.99 | 5.99 | 5.99 | 5.99 | 320.00 |
| 24 Feb, 2020 | 5.99 | 5.99 | 5.99 | 5.99 | 320.00 |
| 21 Feb, 2020 | 5.94 | 5.94 | 5.63 | 5.89 | 3200.00 |
5347
5348
5351
5328
5340
5344