Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 5.84 | 5.84 | 5.81 | 5.82 | 1920.00 |
| 19 Feb, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 320.00 |
| 18 Feb, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 320.00 |
| 17 Feb, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 320.00 |
| 14 Feb, 2020 | 5.79 | 5.8 | 5.7 | 5.78 | 5137.00 |
| 13 Feb, 2020 | 5.7 | 5.84 | 5.7 | 5.84 | 1280.00 |
| 12 Feb, 2020 | 5.32 | 5.79 | 5.32 | 5.71 | 3200.00 |
| 11 Feb, 2020 | 5.32 | 5.79 | 5.32 | 5.71 | 3200.00 |
| 10 Feb, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | 320.00 |
| 07 Feb, 2020 | 5.73 | 5.73 | 5.31 | 5.71 | 1765.00 |
5347
5348
5351
5328
5340
5344