Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 5.72 | 5.72 | 5.6 | 5.71 | 1280.00 |
| 05 Feb, 2020 | 5.72 | 5.72 | 5.6 | 5.71 | 1280.00 |
| 04 Feb, 2020 | 5.68 | 5.68 | 5.68 | 5.68 | 320.00 |
| 03 Feb, 2020 | 5.1 | 5.68 | 5.1 | 5.6 | 6400.00 |
| 31 Jan, 2020 | 5.64 | 5.64 | 5.64 | 5.64 | 591.00 |
| 30 Jan, 2020 | 5.64 | 5.64 | 5.64 | 5.64 | 320.00 |
| 20 Jan, 2020 | 6.09 | 6.09 | 5.62 | 5.99 | 1320.00 |
| 17 Jan, 2020 | 5.6 | 6.08 | 5.6 | 6.0 | 8832.00 |
| 16 Jan, 2020 | 5.6 | 6.08 | 5.6 | 6.0 | 8640.00 |
| 15 Jan, 2020 | 6.09 | 6.09 | 5.81 | 5.99 | 960.00 |
5347
5348
5351
5328
5340
5344