Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.76 | 6.19 | 5.76 | 6.19 | 5120.00 |
| 13 Jan, 2020 | 6.43 | 6.43 | 5.87 | 6.34 | 19.2 Thousand |
| 10 Jan, 2020 | 5.5 | 5.85 | 5.5 | 5.85 | 640.00 |
| 09 Jan, 2020 | 5.5 | 5.85 | 5.5 | 5.85 | 640.00 |
| 08 Jan, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | 320.00 |
| 07 Jan, 2020 | 5.97 | 5.97 | 5.97 | 5.97 | 320.00 |
| 06 Jan, 2020 | 6.11 | 6.11 | 5.99 | 5.99 | 640.00 |
| 03 Jan, 2020 | 6.2 | 6.2 | 6.0 | 6.0 | 9201.00 |
| 02 Jan, 2020 | 6.2 | 6.2 | 6.0 | 6.0 | 8960.00 |
| 31 Dec, 2019 | 5.59 | 5.59 | 5.59 | 5.59 | 526.00 |
5347
5348
5351
5328
5340
5344