Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 5.34 | 6.08 | 5.3 | 6.08 | 11.52 Thousand |
| 13 Dec, 2019 | 5.43 | 5.88 | 5.4 | 5.88 | 7747.00 |
| 12 Dec, 2019 | 6.55 | 6.55 | 5.99 | 5.99 | 25.6 Thousand |
| 11 Dec, 2019 | 5.98 | 5.98 | 5.98 | 5.98 | 640.00 |
| 10 Dec, 2019 | 5.98 | 5.98 | 5.98 | 5.98 | 640.00 |
| 09 Dec, 2019 | 5.44 | 5.44 | 5.44 | 5.44 | 10.56 Thousand |
| 06 Dec, 2019 | 4.4 | 4.5 | 4.4 | 4.5 | 3028.00 |
| 05 Dec, 2019 | 4.4 | 4.5 | 4.4 | 4.5 | 2880.00 |
| 04 Dec, 2019 | 4.51 | 4.51 | 4.51 | 4.51 | 640.00 |
| 03 Dec, 2019 | 4.5 | 4.5 | 4.44 | 4.44 | 640.00 |
5347
5348
5351
5328
5340
5344