Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 5.02 5.02 4.95 4.95 5760.00
15 Nov, 2019 6.03 6.12 6.03 6.11 6738.00
14 Nov, 2019 6.03 6.21 6.02 6.1 38.4 Thousand
13 Nov, 2019 6.3 6.3 6.3 6.3 -
12 Nov, 2019 6.3 6.3 6.3 6.3 1114.00
11 Nov, 2019 6.48 6.48 6.48 6.48 -
08 Nov, 2019 5.9 6.48 5.9 6.48 1045.00
07 Nov, 2019 6.27 6.39 6.1 6.39 2880.00
06 Nov, 2019 6.61 6.61 6.22 6.27 5120.00
05 Nov, 2019 6.51 6.55 6.5 6.55 12.16 Thousand