Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 8.0 | 8.1 | 7.8 | 8.1 | 14.08 Thousand |
| 15 Apr, 2021 | 7.55 | 8.15 | 7.55 | 8.15 | 9280.00 |
| 14 Apr, 2021 | 7.69 | 7.69 | 7.36 | 7.5 | 4480.00 |
| 13 Apr, 2021 | 7.65 | 7.75 | 7.3 | 7.75 | 7680.00 |
| 12 Apr, 2021 | 7.4 | 7.65 | 7.4 | 7.65 | 7360.00 |
| 09 Apr, 2021 | 7.29 | 7.4 | 7.27 | 7.4 | 9920.00 |
| 08 Apr, 2021 | 6.82 | 7.31 | 6.82 | 7.31 | 16.64 Thousand |
| 07 Apr, 2021 | 6.96 | 6.96 | 6.65 | 6.65 | 12.48 Thousand |
| 01 Apr, 2021 | 7.47 | 7.47 | 7.3 | 7.39 | 3200.00 |
| 31 Mar, 2021 | 7.5 | 7.5 | 7.2 | 7.47 | 4160.00 |
5347
5348
5351
5328
5340
5344